|
Bourse TV : l'actualité boursière et financière
Bourse TV : Chaque jour retrouvez toute l'actualité financière et boursière sur Un Homme . Fr à travers plusieurs vidéos tournées chaque jour depuis le New York Stock Exchange (le floor de Wall Street).
| INDICE | VALEUR | % | VAR. | OUVERTURE | + HAUT | + BAS | DATE | HEURE | | VEOLIA | 19.295 | 1,60% | +0.31 | 19.39 | 20.05 | 18.99 | 12.11.2008 | 17:37 | | SCHNEIDER ELECTRIC | 45.50 | -3,68% | -1.79 | 48.59 | 49.165 | 45.205 | 12.11.2008 | 17:36 | | STE GENERALE | 40.68 | -5,07% | -2.23 | 43.995 | 44.165 | 39.40 | 12.11.2008 | 17:40 | | LAFARGE | 43.83 | -6,83% | -3.31 | 48.45 | 48.45 | 43.06 | 12.11.2008 | 17:35 | | LVMH | 43.74 | -0,04% | -0.02 | 45.39 | 46.25 | 42.90 | 12.11.2008 | 17:35 | | MICHELIN | 36.99 | -3,65% | -1.45 | 39.78 | 40.35 | 36.63 | 12.11.2008 | 17:35 | | LAGARDERE | 28.44 | -4,44% | -1.36 | 30.62 | 30.62 | 28.365 | 12.11.2008 | 17:35 | | ARCELORMITTAL | 16.095 | -9,41% | -1.705 | 18.12 | 18.41 | 15.80 | 12.11.2008 | 17:39 | | L'OREAL | 59.92 | -0,41% | -0.25 | 60.90 | 61.70 | 59.26 | 12.11.2008 | 17:35 | | PPR | 39.72 | -4,03% | -1.715 | 42.56 | 42.61 | 39.65 | 12.11.2008 | 17:37 | | PERNOD RICARD | 46.705 | -3,00% | -1.47 | 48.95 | 48.95 | 46.125 | 12.11.2008 | 17:35 | | RENAULT | 18.89 | -8,20% | -1.71 | 20.865 | 21.13 | 18.70 | 12.11.2008 | 17:36 | | SANOFI-AVENTIS | 47.315 | -0,79% | -0.385 | 48.67 | 49.065 | 47.10 | 12.11.2008 | 17:37 | | SAINT GOBAIN | 28.16 | -5,08% | -1.545 | 30.41 | 30.68 | 27.82 | 12.11.2008 | 17:35 | | STMICROELEC | 6.161 | -0,49% | -0.031 | 6.318 | 6.379 | 6.083 | 12.11.2008 | 17:36 | | SUEZ | 31.80 | -3,77% | -1.20 | 31.80 | 31.80 | 31.80 | 12.11.2008 | 15:57 | | PEUGEOT | 15.60 | -8,35% | -1.44 | 17.25 | 17.31 | 15.40 | 12.11.2008 | 17:35 | | UNIBAIL | 110.00 | -0,05% | -0.06 | 112.40 | 112.865 | 109.785 | 12.11.2008 | 17:35 | | VIVENDI | 19.335 | -2,91% | -0.59 | 20.29 | 20.29 | 19.035 | 12.11.2008 | 17:37 | | VALLOUREC | 76.64 | -7,12% | -5.86 | 82.30 | 83.98 | 76.40 | 12.11.2008 | 17:38 | | AIR LIQUIDE | 91.42 | 0,90% | +0.82 | 90.72 | 91.80 | 90.70 | 19.7.2012 | 17:37 | | PARIS SBF120 | 2511.35 | 1,00% | +25.02 | 2492.83 | 2512.91 | 2490.24 | 19.7.2012 | 18:05 | | BNP PARIBAS | 30.205 | 1,20% | +0.36 | 29.945 | 30.385 | 29.48 | 19.7.2012 | 17:39 | | CREDIT AGRICOLE | 3.432 | 1,22% | +0.041 | 3.374 | 3.435 | 3.302 | 19.7.2012 | 17:37 | | NASDAQ | 2655.81 | 1,13% | +29.94 | 2645.34 | 2663.12 | 2639.41 | 19.7.2012 | 23:15 | | AIR FRANCE - KLM | 3.991 | 2,88% | +0.112 | 3.883 | 3.995 | 3.883 | 19.7.2012 | 17:35 | | EDF | 27.335 | -0,60% | -0.165 | 27.57 | 27.65 | 27.295 | 5.7.2011 | 17:36 | | BOUYGUES | 34.895 | 0,39% | +0.135 | 34.995 | 34.995 | 34.085 | 5.5.2010 | 11:25 | | TOTAL | 39.52 | -4,00% | -1.64 | 41.02 | 41.10 | 39.36 | 4.5.2010 | 17:39 | | FRANCE TELECOM | 15.965 | 0,47% | +0.075 | 15.885 | 15.99 | 15.76 | 5.5.2010 | 11:25 | | CAP GEMINI | 27.34 | 2,61% | +0.70 | 26.805 | 27.49 | 26.805 | 19.7.2012 | 17:35 | | AXA | 10.155 | 0,00% | 0.00 | 10.215 | 10.22 | 10.08 | 19.7.2012 | 17:36 | | ALSTOM | 26.715 | 3,03% | +0.81 | 26.71 | 27.24 | 26.135 | 19.7.2012 | 17:35 | | ACCOR | 25.415 | 1,43% | +0.36 | 25.105 | 25.535 | 24.89 | 19.7.2012 | 17:35 | | EADS | 27.64 | 0,98% | +0.27 | 27.555 | 27.64 | 27.30 | 19.7.2012 | 17:35 | | EURO STOCK 50 | 2681.67 | -0,08% | -2.25 | 2680.96 | 2702.14 | 2662.89 | 22.3.2013 | 18:50 | | CAC 40 | 3770.29 | -0,12% | -4.56 | 3766.43 | 3790.92 | 3750.05 | 22.3.2013 | 19:05 | | NIKKEI 225 | 8763.38 | -0,37% | -32.17 | 8785.87 | 8792.19 | 8751.9 | 21.7.2012 | 2:33 | | NASDAQ COMPOSITE | 2965.90 | 0,79% | +23.30 | 2961.71 | 2976.22 | 2952.42 | 19.7.2012 | 23:15 | | ALCATEL-LUCENT | 0.953 | 5,41% | +0.05 | 0.925 | 0.978 | 0.885 | 19.7.2012 | 17:38 | | DANONE | 50.86 | 0,26% | +0.13 | 50.83 | 51.06 | 50.69 | 19.7.2012 | 17:35 |
|
ARTICLES
|
